Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:39 | 201.00p | 5,975 | £12,010 | Sell | O |
31-May-2024 16:39 | 201.00p | 1,452 | £2,918 | Sell | O |
31-May-2024 16:35 | 201.00p | 4,523 | £9,091 | Sell | PC |
31-May-2024 16:35 | 201.00p | 1,001 | £2,012 | Sell | |
31-May-2024 16:35 | 201.00p | 3,522 | £7,079 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 09:13 | 215.00p | 25,000 | £53,750 | Unknown | O |
31-May-2024 09:18 | 216.89p | 10,000 | £21,689 | Buy | O |
31-May-2024 15:11 | 216.00p | 10,000 | £21,600 | Buy | O |
31-May-2024 12:44 | 216.40p | 8,919 | £19,301 | Buy | O |
31-May-2024 08:42 | 216.89p | 6,390 | £13,859 | Buy | O |
You are here: research