ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

123.25p
   
  • Change Today:
      5.25p
  • 52 Week High: 125.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 67.74m
  • Volume: 122,447
  • Market Cap: £83.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:18 125.00p 25,000 £31,250 Unknown O
28-May-2024 17:08 123.25p 3,000 £3,698 Sell O
28-May-2024 16:18 118.95p 3,000 £3,568 Sell O
28-May-2024 16:18 118.95p 3,000 £3,568 Sell O
28-May-2024 16:18 125.00p 2,000 £2,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:18 125.00p 25,000 £31,250 Unknown O
28-May-2024 07:58 118.00p 25,000 £29,500 Sell O
28-May-2024 08:50 118.00p 25,000 £29,500 Sell O
28-May-2024 14:17 121.76p 8,023 £9,768 Sell O
28-May-2024 08:45 121.90p 7,000 £8,533 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page