Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 364.00p | 1,853 | £6,745 | Buy | PC |
31-May-2024 16:35 | 364.00p | 1,411 | £5,136 | Unknown | |
31-May-2024 16:35 | 364.00p | 347 | £1,263 | Unknown | |
31-May-2024 16:35 | 364.00p | 26 | £95 | Unknown | |
31-May-2024 16:35 | 364.00p | 1 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 11:27 | 368.00p | 42,323 | £155,749 | Sell | O |
31-May-2024 11:11 | 370.00p | 20,550 | £76,035 | Buy | O |
31-May-2024 09:54 | 366.12p | 18,763 | £68,695 | Sell | O |
31-May-2024 14:46 | 365.50p | 9,346 | £34,160 | Unknown | O |
31-May-2024 14:52 | 365.51p | 7,000 | £25,585 | Buy | O |
You are here: research