Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 17:05 | 313.00p | 4,850 | £15,180 | Buy | O |
14-Jun-2024 16:36 | 313.00p | 13,264 | £41,516 | Sell | O |
14-Jun-2024 16:35 | 313.00p | 46,093 | £144,271 | Sell | PC |
14-Jun-2024 16:35 | 313.00p | 5,047 | £15,797 | Unknown | |
14-Jun-2024 16:35 | 313.00p | 69 | £216 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 15:28 | 313.38p | 52,749 | £165,305 | Sell | O |
14-Jun-2024 16:35 | 313.00p | 46,093 | £144,271 | Sell | PC |
14-Jun-2024 11:22 | 317.50p | 25,000 | £79,375 | Sell | O |
14-Jun-2024 15:58 | 313.50p | 24,996 | £78,362 | Buy | AT |
14-Jun-2024 11:31 | 317.50p | 23,300 | £73,978 | Sell | O |
You are here: research