Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:19 | 81.80p | 901 | £737 | Buy | O |
14:18 | 81.60p | 300 | £245 | Sell | AT |
14:14 | 81.60p | 2,811 | £2,294 | Sell | AT |
14:14 | 81.60p | 2,189 | £1,786 | Sell | AT |
14:14 | 81.70p | 5,755 | £4,702 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:11 | 81.70p | 18,038 | £14,737 | Buy | O |
11:51 | 81.70p | 10,000 | £8,170 | Sell | AT |
08:06 | 81.61p | 9,816 | £8,010 | Sell | O |
11:51 | 81.80p | 8,745 | £7,153 | Sell | AT |
11:51 | 81.55p | 6,165 | £5,028 | Sell | AT |
You are here: research