Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:09 | 371.00p | 5,000 | £18,550 | Sell | O |
14:42 | 375.00p | 10,000 | £37,500 | Unknown | O |
16:20 | 371.55p | 1,500 | £5,573 | Sell | O |
15:27 | 376.50p | 1,328 | £5,000 | Buy | O |
15:23 | 371.55p | 2 | £7 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:42 | 375.00p | 10,000 | £37,500 | Unknown | O |
09:48 | 371.55p | 5,000 | £18,578 | Sell | O |
16:09 | 371.00p | 5,000 | £18,550 | Sell | O |
11:41 | 371.00p | 5,000 | £18,550 | Sell | O |
09:48 | 371.55p | 4,500 | £16,720 | Sell | O |
You are here: research