Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2024 16:21 | 786.30p | 232 | £1,824 | Sell | O |
26-Jun-2024 14:51 | 786.30p | 83 | £653 | Sell | O |
26-Jun-2024 14:14 | 790.50p | 77 | £609 | Buy | O |
26-Jun-2024 14:12 | 786.30p | 2 | £16 | Sell | O |
26-Jun-2024 13:53 | 786.30p | 313 | £2,461 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2024 09:26 | 788.50p | 20,000 | £157,700 | Sell | O |
26-Jun-2024 12:01 | 786.55p | 1,664 | £13,088 | Sell | O |
26-Jun-2024 12:22 | 786.30p | 1,443 | £11,346 | Sell | O |
26-Jun-2024 09:53 | 786.55p | 965 | £7,590 | Sell | O |
26-Jun-2024 08:02 | 786.55p | 320 | £2,517 | Sell | O |
You are here: research