Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:29 | 7,775.00p | 0 | £0 | Buy | O |
14:21 | 7,771.00p | 1 | £78 | Buy | AT |
14:21 | 7,771.00p | 0 | £0 | Buy | O |
14:21 | 7,771.00p | 0 | £0 | Buy | O |
14:21 | 7,771.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:24 | 7,846.00p | 2,000 | £156,920 | Buy | AT |
08:42 | 7,857.00p | 1,791 | £140,719 | Buy | AT |
08:42 | 7,858.00p | 1,329 | £104,433 | Buy | AT |
09:24 | 7,847.00p | 1,327 | £104,130 | Buy | AT |
08:42 | 7,858.00p | 1,009 | £79,287 | Buy | AT |
You are here: research