Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

619.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 691.80
  • 52 Week Low: 441.40
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,019,085
  • Market Cap: £4,565.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:53 626.23p 11,742 £73,532 Buy O
31-May-2024 16:53 626.23p 11,742 £73,532 Buy O
31-May-2024 16:41 619.50p 34,850 £215,896 Sell O
31-May-2024 16:35 619.50p 892 £5,526 Unknown
31-May-2024 16:35 619.50p 431 £2,670 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 619.50p 53,183 £329,469 Unknown
31-May-2024 14:45 629.00p 48,511 £305,134 Buy AT
31-May-2024 08:00 626.28p 41,007 £256,819 Sell O
31-May-2024 16:41 619.50p 34,850 £215,896 Sell O
31-May-2024 16:35 619.50p 33,489 £207,464 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page