Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:53 | 626.23p | 11,742 | £73,532 | Buy | O |
31-May-2024 16:53 | 626.23p | 11,742 | £73,532 | Buy | O |
31-May-2024 16:41 | 619.50p | 34,850 | £215,896 | Sell | O |
31-May-2024 16:35 | 619.50p | 892 | £5,526 | Unknown | |
31-May-2024 16:35 | 619.50p | 431 | £2,670 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 619.50p | 53,183 | £329,469 | Unknown | |
31-May-2024 14:45 | 629.00p | 48,511 | £305,134 | Buy | AT |
31-May-2024 08:00 | 626.28p | 41,007 | £256,819 | Sell | O |
31-May-2024 16:41 | 619.50p | 34,850 | £215,896 | Sell | O |
31-May-2024 16:35 | 619.50p | 33,489 | £207,464 | Unknown |
You are here: research