Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 171.00p | 264 | £451 | Sell | PT |
16:36 | 171.00p | 593 | £1,014 | Sell | PT |
16:36 | 171.00p | 593 | £1,014 | Sell | PT |
16:36 | 171.00p | 593 | £1,014 | Sell | PT |
16:36 | 171.00p | 593 | £1,014 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 171.61p | 24,730 | £42,440 | Buy | O |
10:12 | 170.00p | 20,600 | £35,020 | Buy | O |
08:03 | 163.83p | 20,120 | £32,963 | Sell | O |
08:03 | 163.83p | 16,544 | £27,104 | Buy | O |
15:36 | 171.76p | 14,554 | £24,998 | Buy | O |
You are here: research