Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 18:28 | 1,043.94p | 85,600 | £893,612 | Sell | O |
14-Jun-2024 16:35 | 1,051.00p | 2,445 | £25,697 | Buy | O |
14-Jun-2024 16:35 | 1,051.00p | 849 | £8,923 | Buy | O |
14-Jun-2024 16:35 | 1,051.00p | 359,263 | £3,775,854 | Buy | PC |
14-Jun-2024 16:35 | 1,051.00p | 311 | £3,269 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 08:21 | 1,060.00p | 1,119,116 | £11,862,630 | Sell | O |
14-Jun-2024 16:35 | 1,051.00p | 359,263 | £3,775,854 | Buy | PC |
14-Jun-2024 18:28 | 1,043.94p | 85,600 | £893,612 | Sell | O |
14-Jun-2024 13:49 | 1,046.05p | 20,334 | £212,704 | Sell | O |
14-Jun-2024 16:35 | 1,051.00p | 15,492 | £162,821 | Unknown |
You are here: research