Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:46 | 868.00p | 358 | £3,107 | Sell | AT |
12:46 | 868.00p | 10 | £87 | Sell | AT |
12:45 | 868.50p | 390 | £3,387 | Buy | AT |
12:43 | 868.00p | 6 | £52 | Sell | AT |
12:43 | 868.00p | 4 | £35 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 866.50p | 650 | £5,632 | Buy | AT |
09:55 | 867.00p | 487 | £4,222 | Buy | AT |
08:29 | 864.50p | 463 | £4,003 | Buy | AT |
09:55 | 867.00p | 460 | £3,988 | Buy | AT |
10:09 | 867.00p | 460 | £3,988 | Buy | AT |
You are here: research