Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:52 | 1,950.34p | 21 | £410 | Buy | O |
31-May-2024 15:04 | 1,956.20p | 50 | £978 | Buy | AT |
31-May-2024 13:53 | 1,956.00p | 86 | £1,682 | Buy | RQ |
31-May-2024 13:48 | 1,957.22p | 86 | £1,683 | Buy | O |
31-May-2024 12:10 | 1,948.00p | 1 | £20 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 08:17 | 1,947.87p | 153 | £2,980 | Buy | O |
31-May-2024 08:18 | 1,946.80p | 153 | £2,979 | Buy | RQ |
31-May-2024 08:04 | 1,951.88p | 143 | £2,791 | Buy | O |
31-May-2024 08:04 | 1,951.88p | 143 | £2,791 | Buy | O |
31-May-2024 10:43 | 1,945.80p | 102 | £1,985 | Sell | RQ |
You are here: research