HSBC ETFS HSBC FTSE 250 Ucits ETF (HMCX)

1,949.90p
   
  • Change Today:
      0.70p
  • 52 Week High: 1,964.80p
  • 52 Week Low: 1,573.40p
  • Currency: UK Pounds
  • Shares Issued: 2.08m
  • Volume: 771
  • Market Cap: £40.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:52 1,950.34p 21 £410 Buy O
31-May-2024 15:04 1,956.20p 50 £978 Buy AT
31-May-2024 13:53 1,956.00p 86 £1,682 Buy RQ
31-May-2024 13:48 1,957.22p 86 £1,683 Buy O
31-May-2024 12:10 1,948.00p 1 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 08:17 1,947.87p 153 £2,980 Buy O
31-May-2024 08:18 1,946.80p 153 £2,979 Buy RQ
31-May-2024 08:04 1,951.88p 143 £2,791 Buy O
31-May-2024 08:04 1,951.88p 143 £2,791 Buy O
31-May-2024 10:43 1,945.80p 102 £1,985 Sell RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page