XLMedia (XLM)

Sector:

Media

Index:

FTSE AIM All-Share

10.88p
   
  • Change Today:
    -0.38p
  • 52 Week High: 13.50
  • 52 Week Low: 6.24
  • Currency: UK Pounds
  • Shares Issued: 259.90m
  • Volume: 681,826
  • Market Cap: £28.26m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 10.75p 150,000 £16,118 Sell O
17:06 10.88p 35,000 £3,806 Sell O
15:22 10.85p 46,129 £5,005 Sell O
14:15 10.85p 18,554 £2,013 Sell O
14:02 10.83p 29,494 £3,193 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 10.75p 150,000 £16,118 Sell O
09:49 10.78p 64,579 £6,958 Sell O
08:12 11.07p 60,000 £6,639 Sell O
08:51 10.75p 50,000 £5,375 Buy O
15:22 10.85p 46,129 £5,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page