Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 890.00p | 773 | £6,880 | Unknown | PC |
31-May-2024 16:35 | 890.00p | 6 | £53 | Buy | |
31-May-2024 16:35 | 890.00p | 324 | £2,884 | Unknown | |
31-May-2024 16:35 | 890.00p | 15 | £134 | Unknown | |
31-May-2024 16:35 | 890.00p | 11 | £98 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 10:49 | 900.00p | 10,000 | £90,000 | Buy | O |
31-May-2024 11:52 | 890.00p | 1,205 | £10,724 | Sell | AT |
31-May-2024 16:35 | 890.00p | 773 | £6,880 | Unknown | PC |
31-May-2024 12:55 | 882.42p | 740 | £6,530 | Sell | O |
31-May-2024 10:00 | 900.00p | 505 | £4,545 | Buy | O |
You are here: research