Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 17:11 | 873.86p | 710,054 | £6,204,878 | Sell | O |
14-Jun-2024 17:05 | 882.00p | 15,178 | £133,870 | Buy | O |
14-Jun-2024 16:39 | 882.00p | 20,000 | £176,400 | Buy | PT |
14-Jun-2024 16:38 | 882.00p | 20,000 | £176,400 | Buy | PT |
14-Jun-2024 16:38 | 882.00p | 3,545 | £31,267 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:35 | 882.00p | 5,596,613 | £49,362,125 | Sell | PC |
14-Jun-2024 17:11 | 873.86p | 710,054 | £6,204,878 | Sell | O |
14-Jun-2024 16:35 | 882.00p | 217,704 | £1,920,149 | Unknown | |
14-Jun-2024 08:00 | 870.20p | 219,637 | £1,911,281 | Sell | UT |
14-Jun-2024 16:35 | 882.00p | 188,962 | £1,666,645 | Unknown |
You are here: research