AssetCo (ASTO)

Sector:

Support

Index:

FTSE AIM All-Share

 33.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 48.50
  • 52 Week Low: 31.00
  • Currency: UK Pounds
  • Shares Issued: 143.94m
  • Volume: 104,716
  • Market Cap: £48.22m
  • RiskGrade: 485

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 14:40 33.65p 14,826 £4,988 Buy O
14-Jun-2024 13:19 33.00p 1 £0 Sell O
14-Jun-2024 12:21 33.00p 1 £0 Sell O
14-Jun-2024 11:39 33.65p 17,000 £5,720 Buy O
14-Jun-2024 10:40 33.65p 1,000 £336 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 08:02 33.00p 25,000 £8,250 Sell O
14-Jun-2024 09:41 33.60p 20,000 £6,720 Buy O
14-Jun-2024 11:39 33.65p 17,000 £5,720 Buy O
14-Jun-2024 09:43 33.65p 15,000 £5,047 Buy O
14-Jun-2024 14:40 33.65p 14,826 £4,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page