Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:08 | $216.84 | 5 | $1,084 | Sell | AT |
28-May-2024 16:08 | $216.84 | 10 | $2,168 | Sell | AT |
28-May-2024 16:08 | $216.84 | 10 | $2,168 | Sell | AT |
28-May-2024 16:08 | $216.84 | 10 | $2,168 | Sell | AT |
28-May-2024 15:16 | $216.67 | 5 | $1,083 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 08:00 | $215.66 | 306 | $65,992 | Sell | UT |
28-May-2024 08:35 | $215.90 | 185 | $39,942 | Unknown | AT |
28-May-2024 12:19 | $215.95 | 105 | $22,675 | Buy | AT |
28-May-2024 14:54 | $217.10 | 94 | $20,407 | Buy | AT |
28-May-2024 15:10 | $216.53 | 92 | $19,921 | Buy | AT |
You are here: research