Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 94.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 103.00
  • 52 Week Low: 51.00
  • Currency: UK Pounds
  • Shares Issued: 118.67m
  • Volume: 143,363
  • Market Cap: £111.55m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 17:06 94.00p 125,000 £117,500 Buy O
31-May-2024 13:16 93.68p 1,067 £1,000 Sell O
31-May-2024 12:40 93.68p 12,000 £11,242 Sell O
31-May-2024 12:20 97.00p 1 £1 Buy O
31-May-2024 09:33 94.70p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 17:06 94.00p 125,000 £117,500 Buy O
31-May-2024 12:40 93.68p 12,000 £11,242 Sell O
31-May-2024 08:58 94.44p 5,294 £5,000 Sell O
31-May-2024 13:16 93.68p 1,067 £1,000 Sell O
31-May-2024 12:20 97.00p 1 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page