Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 17:08 | 83.00p | 1,000 | £830 | Sell | O |
07-Jun-2024 16:35 | 83.00p | 503 | £418 | Buy | PC |
07-Jun-2024 16:35 | 83.00p | 503 | £418 | Buy | |
07-Jun-2024 14:59 | 80.67p | 8,599 | £6,937 | Sell | O |
07-Jun-2024 14:50 | 85.00p | 40 | £34 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 13:48 | 81.74p | 12,219 | £9,988 | Sell | O |
07-Jun-2024 14:59 | 80.67p | 8,599 | £6,937 | Sell | O |
07-Jun-2024 09:07 | 81.74p | 6,116 | £4,999 | Sell | O |
07-Jun-2024 08:00 | 83.00p | 2,238 | £1,858 | Buy | UT |
07-Jun-2024 08:00 | 83.00p | 2,000 | £1,660 | Buy |
You are here: research