Invesco Markets Invesco S&P Smallcap 600 Ucits ETF (USML)

$ 66.44
   
  • Change Today:
    $-0.28
  • 52 Week High: $67.13
  • 52 Week Low: $49.35
  • Currency: US Dollars
  • Volume: 4,928
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 $66.54 10 $665 Sell AT
15:42 $66.78 1 $67 Buy O
15:06 $66.41 2 $133 Sell AT
14:56 $66.33 1 $66 Sell O
14:36 $66.60 0 $0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 $66.93 800 $53,544 Sell AT
08:43 $66.85 800 $53,480 Buy AT
09:56 $66.78 800 $53,424 Sell AT
09:02 $66.72 800 $53,376 Buy AT
14:35 $66.60 752 $50,083 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page