Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 10.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 15.00
  • 52 Week Low: 6.75
  • Currency: UK Pounds
  • Shares Issued: 126.72m
  • Volume: 83,622
  • Market Cap: £13.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:46 10.86p 3,830 £416 Buy O
31-May-2024 15:40 10.86p 276 £30 Buy O
31-May-2024 15:37 10.86p 4,604 £500 Buy O
31-May-2024 12:26 10.88p 13,750 £1,496 Buy O
31-May-2024 12:06 10.88p 743 £81 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 10:50 10.90p 36,642 £3,994 Buy O
31-May-2024 12:26 10.88p 13,750 £1,496 Buy O
31-May-2024 12:00 10.66p 11,224 £1,196 Sell O
31-May-2024 15:37 10.86p 4,604 £500 Buy O
31-May-2024 08:00 10.75p 4,000 £430 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page