Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 77.00p | 806 | £621 | Sell | PC |
31-May-2024 16:35 | 77.00p | 76 | £58 | Unknown | |
31-May-2024 16:35 | 77.00p | 9 | £7 | Unknown | |
31-May-2024 16:35 | 77.00p | 163 | £126 | Unknown | |
31-May-2024 16:35 | 77.00p | 201 | £155 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 08:46 | 76.50p | 398,212 | £304,632 | Sell | O |
31-May-2024 08:47 | 76.50p | 100,000 | £76,500 | Sell | O |
31-May-2024 08:47 | 76.50p | 100,000 | £76,500 | Sell | O |
31-May-2024 16:28 | 77.89p | 31,930 | £24,870 | Buy | O |
31-May-2024 14:11 | 77.50p | 27,222 | £21,097 | Sell | O |
You are here: research