Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Jun-2024 16:29 | 1,431.35p | 45 | £644 | Sell | O |
28-Jun-2024 16:28 | 1,436.40p | 7 | £100 | Buy | O |
28-Jun-2024 16:28 | 1,438.00p | 1,150 | £16,537 | Buy | O |
28-Jun-2024 16:28 | 1,431.50p | 354 | £5,068 | Sell | O |
28-Jun-2024 16:28 | 1,433.50p | 285 | £4,086 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Jun-2024 14:46 | 1,459.05p | 3,922 | £57,224 | Sell | AT |
28-Jun-2024 13:33 | 1,412.65p | 3,942 | £55,687 | Sell | AT |
28-Jun-2024 15:37 | 1,450.00p | 3,737 | £54,186 | Sell | AT |
28-Jun-2024 14:42 | 1,444.60p | 3,663 | £52,916 | Buy | O |
28-Jun-2024 13:26 | 1,425.60p | 3,507 | £49,996 | Buy | O |
You are here: research