Leverage Shares Public Limited Company Levshares 3X Tesla Etp (3TSL)

1,437.05p
   
  • Change Today:
    122.35p
  • 52 Week High: 10,888.90p
  • 52 Week Low: 608.02p
  • Currency: UK Pounds
  • Volume: 77,480

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jun-2024 16:29 1,431.35p 45 £644 Sell O
28-Jun-2024 16:28 1,436.40p 7 £100 Buy O
28-Jun-2024 16:28 1,438.00p 1,150 £16,537 Buy O
28-Jun-2024 16:28 1,431.50p 354 £5,068 Sell O
28-Jun-2024 16:28 1,433.50p 285 £4,086 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jun-2024 14:46 1,459.05p 3,922 £57,224 Sell AT
28-Jun-2024 13:33 1,412.65p 3,942 £55,687 Sell AT
28-Jun-2024 15:37 1,450.00p 3,737 £54,186 Sell AT
28-Jun-2024 14:42 1,444.60p 3,663 £52,916 Buy O
28-Jun-2024 13:26 1,425.60p 3,507 £49,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page