Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

 14.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 15.50
  • 52 Week Low: 7.17
  • Currency: UK Pounds
  • Shares Issued: 116.47m
  • Volume: 609,398
  • Market Cap: £16.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2024 15:35 14.52p 137,014 £19,894 Buy O
11-Jun-2024 14:56 14.21p 1,500 £213 Sell O
11-Jun-2024 14:17 14.38p 6,919 £995 Sell O
11-Jun-2024 14:00 15.00p 2,576 £386 Buy TK
11-Jun-2024 14:00 15.00p 1 £0 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2024 15:35 14.52p 137,014 £19,894 Buy O
11-Jun-2024 11:58 14.17p 110,000 £15,583 Sell O
11-Jun-2024 08:19 14.76p 94,850 £14,000 Buy O
11-Jun-2024 13:41 14.40p 55,196 £7,948 Sell O
11-Jun-2024 08:36 14.47p 50,000 £7,232 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page