Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:03 | 688.75p | 1 | £7 | Buy | O |
31-May-2024 15:55 | 685.13p | 1 | £7 | Sell | O |
31-May-2024 15:06 | 690.01p | 695 | £4,796 | Buy | O |
31-May-2024 12:24 | 691.50p | 0 | £0 | Buy | O |
31-May-2024 12:18 | 691.18p | 734 | £5,073 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 10:52 | 689.70p | 1,510 | £10,414 | Buy | O |
31-May-2024 10:54 | 687.30p | 779 | £5,354 | Sell | O |
31-May-2024 12:18 | 691.18p | 734 | £5,073 | Buy | O |
31-May-2024 10:53 | 687.30p | 728 | £5,004 | Sell | O |
31-May-2024 10:53 | 689.70p | 724 | £4,993 | Buy | O |
You are here: research