Invesco Markets III Invesco FTSE Rafi Emerg Mkts Ucits ETF (PSRM)

687.38p
   
  • Change Today:
    -7.63p
  • 52 Week High: 724.63p
  • 52 Week Low: 609.13p
  • Currency: UK Pounds
  • Shares Issued: 2.20m
  • Volume: 6,327
  • Market Cap: £15.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:03 688.75p 1 £7 Buy O
31-May-2024 15:55 685.13p 1 £7 Sell O
31-May-2024 15:06 690.01p 695 £4,796 Buy O
31-May-2024 12:24 691.50p 0 £0 Buy O
31-May-2024 12:18 691.18p 734 £5,073 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 10:52 689.70p 1,510 £10,414 Buy O
31-May-2024 10:54 687.30p 779 £5,354 Sell O
31-May-2024 12:18 691.18p 734 £5,073 Buy O
31-May-2024 10:53 687.30p 728 £5,004 Sell O
31-May-2024 10:53 689.70p 724 £4,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page