Pearson (PSON)

Sector:

Media

Index:

FTSE 100

950.00p
   
  • Change Today:
    -10.60p
  • 52 Week High: 1,042.00
  • 52 Week Low: 811.00
  • Currency: UK Pounds
  • Shares Issued: 669.70m
  • Volume: 1,156,912
  • Market Cap: £6,362m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2024 16:39 950.00p 28,605 £271,748 Buy O
13-Jun-2024 16:35 950.00p 739,472 £7,024,984 Sell PC
13-Jun-2024 16:35 950.00p 443 £4,208 Unknown
13-Jun-2024 16:35 950.00p 1,920 £18,240 Unknown
13-Jun-2024 16:35 950.00p 1,419 £13,480 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2024 16:35 950.00p 739,472 £7,024,984 Sell PC
13-Jun-2024 16:35 950.00p 50,488 £479,636 Unknown
13-Jun-2024 16:35 950.00p 30,122 £286,159 Unknown
13-Jun-2024 16:35 950.00p 28,605 £271,748 Unknown
13-Jun-2024 16:39 950.00p 28,605 £271,748 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page