Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:36 | 1,011.50p | 10 | £101 | Buy | AT |
10:35 | 1,011.00p | 3 | £30 | Sell | O |
10:33 | 1,011.50p | 251 | £2,539 | Buy | AT |
10:33 | 1,011.50p | 6 | £61 | Buy | AT |
10:33 | 1,011.50p | 8 | £81 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,003.00p | 3,783 | £37,944 | Sell | UT |
08:00 | 1,003.27p | 2,884 | £28,934 | Sell | O |
08:28 | 1,004.53p | 2,525 | £25,364 | Sell | O |
09:19 | 1,009.50p | 2,214 | £22,350 | Sell | O |
09:55 | 1,011.09p | 1,979 | £20,009 | Buy | O |
You are here: research