Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:41 | 170.70p | 122,916 | £209,818 | Sell | O |
31-May-2024 16:35 | 170.70p | 1,086,908 | £1,855,352 | Unknown | PC |
31-May-2024 16:29 | 169.90p | 646 | £1,098 | Sell | AT |
31-May-2024 16:29 | 169.90p | 600 | £1,019 | Buy | AT |
31-May-2024 16:29 | 169.90p | 257 | £437 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 170.70p | 1,086,908 | £1,855,352 | Unknown | PC |
31-May-2024 16:41 | 170.70p | 122,916 | £209,818 | Sell | O |
31-May-2024 12:46 | 170.59p | 19,894 | £33,937 | Sell | O |
31-May-2024 14:48 | 171.35p | 15,000 | £25,703 | Sell | O |
31-May-2024 12:59 | 170.35p | 14,730 | £25,093 | Buy | O |
You are here: research