The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

188.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 189.20
  • 52 Week Low: 136.00
  • Currency: UK Pounds
  • Shares Issued: 398.50m
  • Volume: 244,533
  • Market Cap: £749.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 188.20p 19,372 £36,458 Buy PC
07-Jun-2024 16:35 188.20p 1,842 £3,467 Unknown
07-Jun-2024 16:35 188.20p 133 £250 Unknown
07-Jun-2024 16:35 188.20p 583 £1,097 Unknown
07-Jun-2024 16:35 188.20p 43 £81 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 13:43 188.00p 50,000 £94,000 Sell AT
07-Jun-2024 12:37 188.40p 23,072 £43,468 Sell AT
07-Jun-2024 09:00 188.30p 22,079 £41,575 Buy O
07-Jun-2024 16:35 188.20p 19,372 £36,458 Buy PC
07-Jun-2024 12:29 188.60p 15,914 £30,013 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page