Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 188.20p | 19,372 | £36,458 | Buy | PC |
07-Jun-2024 16:35 | 188.20p | 1,842 | £3,467 | Unknown | |
07-Jun-2024 16:35 | 188.20p | 133 | £250 | Unknown | |
07-Jun-2024 16:35 | 188.20p | 583 | £1,097 | Unknown | |
07-Jun-2024 16:35 | 188.20p | 43 | £81 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 13:43 | 188.00p | 50,000 | £94,000 | Sell | AT |
07-Jun-2024 12:37 | 188.40p | 23,072 | £43,468 | Sell | AT |
07-Jun-2024 09:00 | 188.30p | 22,079 | £41,575 | Buy | O |
07-Jun-2024 16:35 | 188.20p | 19,372 | £36,458 | Buy | PC |
07-Jun-2024 12:29 | 188.60p | 15,914 | £30,013 | Sell | O |
You are here: research