Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:42 | 181.00p | 264 | £478 | Sell | AT |
11:42 | 181.00p | 514 | £930 | Sell | AT |
11:42 | 181.00p | 258 | £467 | Sell | AT |
11:42 | 181.00p | 500 | £905 | Sell | AT |
11:42 | 181.00p | 500 | £905 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:03 | 184.80p | 5,726 | £10,582 | Sell | AT |
10:24 | 186.25p | 4,358 | £8,117 | Sell | O |
11:32 | 182.00p | 3,050 | £5,551 | Sell | AT |
11:33 | 182.00p | 2,550 | £4,641 | Sell | AT |
11:33 | 182.00p | 2,550 | £4,641 | Sell | AT |
You are here: research