Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:36 | 4,670.00p | 703 | £32,830 | Sell | O |
14-Jun-2024 16:35 | 4,670.00p | 2,384 | £111,333 | Sell | PC |
14-Jun-2024 16:35 | 4,670.00p | 68 | £3,176 | Unknown | |
14-Jun-2024 16:35 | 4,670.00p | 471 | £21,996 | Unknown | |
14-Jun-2024 16:35 | 4,670.00p | 44 | £2,055 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 15:40 | 4,676.00p | 10,000 | £467,600 | Buy | O |
14-Jun-2024 15:49 | 4,676.00p | 10,000 | £467,600 | Buy | O |
14-Jun-2024 12:29 | 4,672.00p | 6,500 | £303,680 | Sell | O |
14-Jun-2024 15:45 | 4,671.00p | 6,423 | £300,018 | Sell | O |
14-Jun-2024 14:12 | 4,673.05p | 3,101 | £144,911 | Buy | O |
You are here: research