Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:42 | 4,671.00p | 750 | £35,032 | Buy | O |
12:41 | 4,671.00p | 150 | £7,006 | Buy | O |
12:40 | 4,670.78p | 150 | £7,006 | Buy | O |
12:40 | 4,675.00p | 8 | £374 | Sell | AT |
12:40 | 4,675.00p | 37 | £1,730 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:29 | 4,670.00p | 26,000 | £1,214,200 | Sell | O |
09:08 | 4,669.00p | 5,805 | £271,035 | Buy | O |
12:05 | 4,675.82p | 3,844 | £179,738 | Buy | O |
11:25 | 4,675.78p | 2,888 | £135,037 | Buy | O |
08:06 | 4,668.13p | 1,860 | £86,827 | Sell | O |
You are here: research