Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:41 | 4,124.00p | 72 | £2,969 | Buy | AT |
11:41 | 4,124.00p | 19 | £784 | Buy | AT |
11:41 | 4,124.00p | 83 | £3,423 | Buy | AT |
11:40 | 4,122.00p | 21 | £866 | Buy | AT |
11:39 | 4,120.00p | 6 | £247 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 4,138.00p | 27,439 | £1,135,426 | Unknown | O |
09:10 | 4,138.00p | 20,158 | £834,138 | Buy | O |
08:00 | 4,122.00p | 2,255 | £92,951 | Sell | UT |
09:34 | 4,164.00p | 490 | £20,404 | Buy | AT |
10:21 | 4,146.00p | 414 | £17,164 | Unknown | O |
You are here: research