Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:49 | 2,270.00p | 23 | £522 | Buy | AT |
12:49 | 2,270.00p | 24 | £545 | Buy | AT |
12:45 | 2,268.00p | 47 | £1,066 | Sell | AT |
12:45 | 2,272.00p | 178 | £4,044 | Sell | AT |
12:45 | 2,272.00p | 17 | £386 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:02 | 2,284.60p | 885 | £20,219 | Sell | O |
11:03 | 2,284.60p | 700 | £15,992 | Sell | O |
11:29 | 2,270.00p | 497 | £11,282 | Buy | AT |
09:57 | 2,286.00p | 458 | £10,470 | Unknown | AT |
09:25 | 2,283.40p | 440 | £10,047 | Buy | O |
You are here: research