Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 526.00p | 395 | £2,078 | Sell | PC |
28-May-2024 16:35 | 526.00p | 251 | £1,320 | Unknown | |
28-May-2024 16:35 | 526.00p | 50 | £263 | Unknown | |
28-May-2024 16:35 | 526.00p | 75 | £394 | Unknown | |
28-May-2024 16:35 | 526.00p | 15 | £79 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 11:17 | 528.42p | 9,900 | £52,314 | Sell | O |
28-May-2024 15:03 | 528.36p | 5,250 | £27,739 | Sell | O |
28-May-2024 11:49 | 530.10p | 3,886 | £20,600 | Sell | O |
28-May-2024 09:56 | 528.31p | 3,795 | £20,049 | Sell | O |
28-May-2024 13:04 | 532.88p | 3,732 | £19,887 | Sell | O |
You are here: research