Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 400.50p | 385 | £1,542 | Unknown | |
31-May-2024 16:29 | 399.50p | 226 | £903 | Sell | AT |
31-May-2024 16:29 | 400.00p | 445 | £1,780 | Sell | AT |
31-May-2024 16:29 | 400.00p | 95 | £380 | Sell | AT |
31-May-2024 16:29 | 399.50p | 421 | £1,682 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:12 | 401.00p | 100,000 | £401,000 | Buy | O |
31-May-2024 11:56 | 399.25p | 35,000 | £139,738 | Buy | O |
31-May-2024 16:09 | 400.00p | 24,286 | £97,144 | Sell | O |
31-May-2024 08:00 | 397.00p | 16,992 | £67,458 | Sell | O |
31-May-2024 11:54 | 399.06p | 13,000 | £51,878 | Buy | O |
You are here: research