Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:15 | 314.00p | 1,500 | £4,710 | Sell | O |
14:15 | 314.00p | 1,500 | £4,710 | Sell | O |
13:29 | 318.00p | 7 | £22 | Buy | O |
12:14 | 314.00p | 9,507 | £29,852 | Unknown | O |
12:30 | 310.00p | 25 | £78 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:14 | 314.00p | 9,507 | £29,852 | Unknown | O |
11:08 | 312.49p | 6,605 | £20,640 | Buy | O |
11:12 | 310.57p | 5,518 | £17,137 | Sell | O |
12:10 | 310.98p | 3,190 | £9,920 | Sell | O |
11:11 | 310.00p | 2,626 | £8,141 | Sell | AT |
You are here: research