Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:35 | 311.00p | 556 | £1,729 | Sell | PC |
14-Jun-2024 16:35 | 311.00p | 1 | £3 | Unknown | |
14-Jun-2024 16:35 | 311.00p | 6 | £19 | Unknown | |
14-Jun-2024 16:35 | 311.00p | 10 | £31 | Unknown | |
14-Jun-2024 16:35 | 311.00p | 16 | £50 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 09:05 | 312.00p | 17,800 | £55,536 | Sell | O |
14-Jun-2024 08:59 | 312.13p | 5,000 | £15,607 | Sell | O |
14-Jun-2024 09:00 | 310.64p | 5,000 | £15,532 | Sell | O |
14-Jun-2024 08:55 | 312.13p | 4,289 | £13,387 | Sell | O |
14-Jun-2024 14:35 | 310.00p | 3,500 | £10,850 | Sell | O |
You are here: research