Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

311.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 425.00
  • 52 Week Low: 245.50
  • Currency: UK Pounds
  • Shares Issued: 50.50m
  • Volume: 52,461
  • Market Cap: £157.05m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 311.00p 556 £1,729 Sell PC
14-Jun-2024 16:35 311.00p 1 £3 Unknown
14-Jun-2024 16:35 311.00p 6 £19 Unknown
14-Jun-2024 16:35 311.00p 10 £31 Unknown
14-Jun-2024 16:35 311.00p 16 £50 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 09:05 312.00p 17,800 £55,536 Sell O
14-Jun-2024 08:59 312.13p 5,000 £15,607 Sell O
14-Jun-2024 09:00 310.64p 5,000 £15,532 Sell O
14-Jun-2024 08:55 312.13p 4,289 £13,387 Sell O
14-Jun-2024 14:35 310.00p 3,500 £10,850 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page