Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

310.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 425.00p
  • 52 Week Low: 245.50p
  • Currency: UK Pounds
  • Shares Issued: 50.50m
  • Volume: 58,594
  • Market Cap: £156.54m
  • RiskGrade: 237

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 314.00p 1,500 £4,710 Sell O
14:15 314.00p 1,500 £4,710 Sell O
13:29 318.00p 7 £22 Buy O
12:14 314.00p 9,507 £29,852 Unknown O
12:30 310.00p 25 £78 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 314.00p 9,507 £29,852 Unknown O
11:08 312.49p 6,605 £20,640 Buy O
11:12 310.57p 5,518 £17,137 Sell O
12:10 310.98p 3,190 £9,920 Sell O
11:11 310.00p 2,626 £8,141 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page