Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 87.30p | 1,212,857 | £1,058,824 | Sell | PC |
28-May-2024 16:35 | 87.30p | 1 | £1 | Unknown | |
28-May-2024 16:35 | 87.30p | 19,901 | £17,374 | Unknown | |
28-May-2024 16:35 | 87.30p | 12,758 | £11,138 | Unknown | |
28-May-2024 16:35 | 87.30p | 3,272 | £2,856 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 15:37 | 88.00p | 1,500,000 | £1,320,000 | Buy | O |
28-May-2024 16:35 | 87.30p | 1,212,857 | £1,058,824 | Sell | PC |
28-May-2024 15:25 | 88.00p | 967,133 | £851,077 | Buy | O |
28-May-2024 16:26 | 88.00p | 333,731 | £293,683 | Buy | O |
28-May-2024 16:35 | 87.30p | 118,219 | £103,205 | Unknown |
You are here: research