Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 188.00p | 7,080 | £13,310 | Sell | PC |
07-Jun-2024 16:35 | 188.00p | 517 | £972 | Unknown | |
07-Jun-2024 16:35 | 188.00p | 537 | £1,010 | Unknown | |
07-Jun-2024 16:35 | 188.00p | 11 | £21 | Unknown | |
07-Jun-2024 16:35 | 188.00p | 1,356 | £2,549 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 10:50 | 190.25p | 26,110 | £49,674 | Buy | O |
07-Jun-2024 08:21 | 188.88p | 21,000 | £39,664 | Sell | O |
07-Jun-2024 13:22 | 188.75p | 21,000 | £39,638 | Unknown | O |
07-Jun-2024 13:54 | 188.15p | 11,404 | £21,457 | Sell | O |
07-Jun-2024 15:10 | 188.73p | 10,000 | £18,873 | Sell | O |
You are here: research