James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

188.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 225.00
  • 52 Week Low: 188.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 191,227
  • Market Cap: £783.48m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 188.00p 7,080 £13,310 Sell PC
07-Jun-2024 16:35 188.00p 517 £972 Unknown
07-Jun-2024 16:35 188.00p 537 £1,010 Unknown
07-Jun-2024 16:35 188.00p 11 £21 Unknown
07-Jun-2024 16:35 188.00p 1,356 £2,549 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 10:50 190.25p 26,110 £49,674 Buy O
07-Jun-2024 08:21 188.88p 21,000 £39,664 Sell O
07-Jun-2024 13:22 188.75p 21,000 £39,638 Unknown O
07-Jun-2024 13:54 188.15p 11,404 £21,457 Sell O
07-Jun-2024 15:10 188.73p 10,000 £18,873 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page