Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:10 | 726.65p | 688 | £4,999 | Buy | O |
16:04 | 722.00p | 800 | £5,776 | Sell | O |
15:55 | 722.00p | 2,000 | £14,440 | Sell | O |
15:55 | 726.64p | 218 | £1,584 | Buy | O |
15:50 | 726.65p | 150 | £1,090 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 709.00p | 8,524 | £60,435 | Sell | O |
08:18 | 722.00p | 6,063 | £43,775 | Buy | O |
08:17 | 721.68p | 6,065 | £43,770 | Buy | O |
08:40 | 722.00p | 5,000 | £36,100 | Buy | O |
15:40 | 726.65p | 3,000 | £21,800 | Buy | O |
You are here: research