Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 373.00p | 690 | £2,574 | Buy | PC |
16:35 | 373.00p | 39 | £146 | Unknown | |
16:35 | 373.00p | 630 | £2,350 | Unknown | |
16:35 | 373.00p | 8 | £30 | Unknown | |
16:35 | 373.00p | 3 | £11 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:19 | 370.50p | 28,433 | £105,344 | Sell | O |
09:31 | 376.61p | 15,000 | £56,491 | Buy | O |
11:29 | 375.00p | 12,578 | £47,168 | Buy | O |
11:26 | 374.50p | 10,643 | £39,858 | Buy | O |
09:49 | 377.61p | 9,464 | £35,737 | Buy | O |
You are here: research