Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Jun-2024 16:35 | 621.00p | 7,064 | £43,867 | Sell | PC |
10-Jun-2024 16:35 | 621.00p | 1 | £6 | Unknown | |
10-Jun-2024 16:35 | 621.00p | 240 | £1,490 | Unknown | |
10-Jun-2024 16:35 | 621.00p | 35 | £217 | Unknown | |
10-Jun-2024 16:35 | 621.00p | 56 | £348 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Jun-2024 11:01 | 618.75p | 45,000 | £278,438 | Buy | O |
10-Jun-2024 15:34 | 623.61p | 12,250 | £76,392 | Buy | O |
10-Jun-2024 16:11 | 624.50p | 7,031 | £43,909 | Buy | O |
10-Jun-2024 16:35 | 621.00p | 7,064 | £43,867 | Sell | PC |
10-Jun-2024 08:04 | 611.79p | 6,150 | £37,625 | Buy | O |
You are here: research