Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:29 | 309.95p | 3,207 | £9,940 | Buy | O |
14:26 | 310.00p | 1 | £3 | Buy | O |
14:24 | 309.62p | 180 | £557 | Sell | O |
14:18 | 310.00p | 2 | £6 | Buy | O |
14:14 | 310.00p | 66 | £205 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:20 | 309.96p | 15,000 | £46,494 | Buy | O |
12:28 | 309.50p | 12,956 | £40,099 | Sell | AT |
09:39 | 309.95p | 12,700 | £39,363 | Buy | O |
12:28 | 309.50p | 10,091 | £31,232 | Sell | AT |
12:29 | 309.50p | 10,000 | £30,950 | Buy | AT |
You are here: research