Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2024 17:05 | 360.00p | 2,500 | £9,000 | Unknown | O |
23-May-2024 16:27 | 364.50p | 1,000 | £3,645 | Buy | O |
23-May-2024 16:25 | 364.50p | 1,500 | £5,468 | Buy | O |
23-May-2024 16:23 | 365.00p | 7,000 | £25,550 | Buy | O |
23-May-2024 15:47 | 364.50p | 1,646 | £6,000 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2024 12:22 | 364.00p | 15,000 | £54,600 | Buy | O |
23-May-2024 11:21 | 357.65p | 12,586 | £45,014 | Sell | O |
23-May-2024 16:23 | 365.00p | 7,000 | £25,550 | Buy | O |
23-May-2024 11:23 | 357.50p | 6,997 | £25,014 | Sell | O |
23-May-2024 12:56 | 358.00p | 3,867 | £13,844 | Sell | O |
You are here: research