Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | $606.59 | 10 | $6,066 | Buy | PC |
28-May-2024 16:35 | $606.59 | 7 | $4,246 | Unknown | |
28-May-2024 16:35 | $606.59 | 3 | $1,820 | Unknown | |
28-May-2024 16:20 | $606.18 | 2 | $1,212 | Buy | AT |
28-May-2024 16:20 | $605.98 | 62 | $37,571 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 08:00 | $602.64 | 256 | $154,276 | Sell | UT |
28-May-2024 14:47 | $601.99 | 203 | $122,204 | Sell | AT |
28-May-2024 14:47 | $601.99 | 203 | $122,204 | Sell | AT |
28-May-2024 14:47 | $601.84 | 144 | $86,665 | Buy | AT |
28-May-2024 16:01 | $606.08 | 87 | $52,729 | Buy | AT |
You are here: research