Time | Price | Volume | Value | Buy/Sell |
13:28 | 47.19 | 400 | 18,876 | Buy |
13:27 | 47.18 | 111 | 5,237 | Buy |
13:26 | 47.16 | 1 | 47 | Buy |
13:26 | 47.15 | 60 | 2,829 | Sell |
13:26 | 47.15 | 104 | 4,904 | Buy |
Time | Price | Volume | Value | Buy/Sell |
12:11 | 47.52 | 2,097 | 99,649 | Buy |
12:24 | 47.30 | 2,000 | 94,600 | Unknown |
09:00 | 48.19 | 1,660 | 79,995 | Sell |
13:24 | 47.18 | 1,268 | 59,824 | Sell |
12:11 | 47.52 | 1,192 | 56,644 | Buy |
You are here: research