Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 17:21 | 14,362.13p | 7,500 | £1,077,160 | Sell | O |
31-May-2024 17:21 | 14,350.65p | 7,500 | £1,076,299 | Sell | O |
31-May-2024 17:08 | 14,900.00p | 19,500 | £2,905,500 | Buy | O |
31-May-2024 16:58 | 14,900.00p | 1,258 | £187,442 | Buy | O |
31-May-2024 16:51 | 14,900.00p | 166 | £24,734 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 14,900.00p | 716,117 | £106,701,433 | Buy | PC |
31-May-2024 13:19 | 14,600.00p | 224,599 | £32,791,454 | Buy | O |
31-May-2024 16:47 | 13,089.89p | 58,939 | £7,715,052 | Sell | O |
31-May-2024 16:41 | 14,900.00p | 49,556 | £7,383,844 | Buy | O |
31-May-2024 08:27 | 13,500.00p | 37,647 | £5,082,345 | Sell | OK |
You are here: research