Keystone Positive Change Investment Trust (KPC)

Sector:

Investment Firms

Index:

FTSE Small Cap

221.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 231.00
  • 52 Week Low: 183.25
  • Currency: UK Pounds
  • Shares Issued: 59.83m
  • Volume: 87,948
  • Market Cap: £132.22m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 221.00p 38 £84 Buy PC
14-Jun-2024 16:35 221.00p 33 £73 Unknown
14-Jun-2024 16:35 221.00p 5 £11 Unknown
14-Jun-2024 16:27 221.00p 1,064 £2,351 Buy AT
14-Jun-2024 16:27 221.00p 436 £964 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 08:38 219.35p 14,125 £30,984 Sell O
14-Jun-2024 11:06 217.30p 12,981 £28,208 Sell O
14-Jun-2024 11:06 217.00p 12,981 £28,169 Sell O
14-Jun-2024 10:04 219.35p 7,500 £16,452 Sell O
14-Jun-2024 10:46 219.40p 7,225 £15,851 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page