Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:35 | 221.00p | 38 | £84 | Buy | PC |
14-Jun-2024 16:35 | 221.00p | 33 | £73 | Unknown | |
14-Jun-2024 16:35 | 221.00p | 5 | £11 | Unknown | |
14-Jun-2024 16:27 | 221.00p | 1,064 | £2,351 | Buy | AT |
14-Jun-2024 16:27 | 221.00p | 436 | £964 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 08:38 | 219.35p | 14,125 | £30,984 | Sell | O |
14-Jun-2024 11:06 | 217.30p | 12,981 | £28,208 | Sell | O |
14-Jun-2024 11:06 | 217.00p | 12,981 | £28,169 | Sell | O |
14-Jun-2024 10:04 | 219.35p | 7,500 | £16,452 | Sell | O |
14-Jun-2024 10:46 | 219.40p | 7,225 | £15,851 | Sell | O |
You are here: research