Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:18 | 2,059.50p | 3 | £62 | Sell | O |
15:16 | 2,064.50p | 53 | £1,094 | Buy | O |
15:06 | 2,062.50p | 1 | £21 | Buy | O |
13:49 | 2,064.00p | 0 | £0 | Buy | O |
13:24 | 2,064.00p | 48 | £991 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:34 | 2,057.00p | 1,899 | £39,062 | Sell | RQ |
11:33 | 2,054.67p | 1,899 | £39,018 | Sell | O |
10:09 | 2,061.00p | 810 | £16,694 | Sell | RQ |
10:05 | 2,059.67p | 810 | £16,683 | Sell | O |
15:16 | 2,064.50p | 53 | £1,094 | Buy | O |
You are here: research