Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:36 | 355.00p | 4,813 | £17,086 | Buy | PT |
31-May-2024 16:36 | 355.00p | 2,541 | £9,020 | Sell | PT |
31-May-2024 16:36 | 355.00p | 4,797 | £17,029 | Buy | PT |
31-May-2024 16:36 | 355.00p | 2,541 | £9,020 | Sell | PT |
31-May-2024 16:36 | 355.00p | 6,290 | £22,330 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 355.00p | 15,743 | £55,888 | Buy | PC |
31-May-2024 08:23 | 355.64p | 14,000 | £49,789 | Sell | O |
31-May-2024 15:42 | 355.00p | 10,000 | £35,500 | Buy | O |
31-May-2024 16:35 | 355.00p | 10,000 | £35,500 | Buy | |
31-May-2024 15:23 | 355.00p | 6,960 | £24,708 | Buy | O |
You are here: research